Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Loan Capital
Chart
Quotes
Financials
Stock Price
86.15
Daily Change
2.30
2.74%
Monthly
3.19%
Yearly
-2.96%
Q1 Forecast
81.21
Cal-Maine Foods reported $214K in Loan Capital for its fiscal quarter ending in March of 2022.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.71B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
USD 3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Loan Capital
Change
Date
Archer-Daniels Midland
USD 7.61B
1B
Dec/2025
B&G Foods
USD 2.02B
35.51M
Sep/2025
Bunge
USD 8.83B
978M
Dec/2025
Calavo Growers
USD 37.24M
12.5M
Jul/2024
Cal-Maine Foods
USD 214K
57K
Mar/2022
CF Industries
USD 3.22B
241M
Dec/2025
Darling Ingredients
USD 3.86B
164.48M
Dec/2025
Farmer Brothers
USD 0.01
0.25
Dec/2024
Fresh Del Monte Produce
USD 176.2M
176.2M
Dec/2025
Green Plains
USD 361.99M
55.62M
Dec/2025
Hain Celestial
USD 721.08M
11.82M
Dec/2024
Hormel Foods
USD 2.85B
229K
Dec/2025
Ingredion
USD 1.74B
1000K
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
J&J Snack Foods
USD 1.25M
101K
Dec/2025
John B Sanfilippo Son
USD 0
0
Dec/2025
Lifecore Biomedical
USD 119.03M
8.12M
Nov/2024
McCormick
USD 3.11B
900K
Sep/2025
Mosaic
USD 4.25B
878.9M
Dec/2025
Nutrien
USD 10.29B
519M
Dec/2025
Pilgrim's Pride
USD 3.09B
1.45M
Dec/2025
Post
USD 7.46B
36.2M
Dec/2025
Remgro
ZAR 4.48B
262M
Jun/2025
Seneca Foods
USD 435.42M
48.88M
Sep/2024
Sysco
USD 12.44B
981M
Dec/2025
Tootsie Roll Industries
USD 7.5M
0
Dec/2024
Tyson Foods
USD 0
7.92B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.206
1.00
1.53%
Brent
71.974
1.13
1.60%
Natural gas
2.8651
0.04
1.35%
Gasoline
2.2677
0.01
0.62%
Heating Oil
2.5724
0.07
-2.59%
Gold
5227.23
42.89
0.83%
Silver
93.331
5.06
5.73%
Copper
6.0046
0.06
0.97%
Soybeans
1152.30
4.55
0.40%
Wheat
592.03
21.03
3.68%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
559.04
1.38
0.25%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18241
0.0027
0.23%
GBPUSD
1.34651
0.0017
-0.13%
AUDUSD
0.71205
0.0015
0.21%
NZDUSD
0.60015
0.0021
0.34%
USDJPY
155.923
0.2040
-0.13%
USDCNY
6.85869
0.0141
0.21%
USDCHF
0.76846
0.0059
-0.76%
USDCAD
1.36264
0.0055
-0.40%
USDMXN
17.2160
0.0192
0.11%
USDINR
91.0420
0.0481
0.05%
USDBRL
5.14300
0.0056
0.11%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.11
6.5300
0.46%
DXY
97.583
0.1168
-0.12%
USDTRY
43.9570
0.0579
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6865.20
44
-0.63%
US30
48803
696
-1.41%
US100
24934
101
-0.40%
JP225
58665
88
-0.15%
GB100
10928
81
0.75%
DE40
25263
27
-0.10%
FR40
8551
70
-0.81%
IT40
46925
501
-1.06%
ES35
18216
281
-1.52%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34285
217
-0.63%
MOEX
2799
14
0.49%
IBOVESPA
189436
1,569
-0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
268.10
4.85
-1.78%
Tesla
401.26
7.32
-1.79%
Microsoft
395.10
6.62
-1.65%
Amazon
208.16
0.24
0.12%
Meta
643.72
13.29
-2.02%
Nvidia
180.09
4.80
-2.60%
Visa
317.57
0.87
0.27%
JPMorgan
295.80
10.33
-3.37%
Oracle
144.39
5.92
-3.94%
J&J
247.73
4.26
1.75%
P&G
165.99
2.24
1.37%
Exxon Mobil
151.16
2.62
1.76%
Alphabet
307.77
0.39
0.13%
Goldman Sachs
858.20
70.80
-7.62%
Caterpillar
734.38
18.55
-2.46%
More
Add to your site
Actual
Chg
%Chg
United States
3.9730
0.035
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6465
0.052
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1510
0.024
-0.02%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65361
2,112
-3.13%
Ether
1914.65
112.4872
-5.55%
Binance
607.2
18.7300
-2.99%
Cardano
0.27611
0.0108
-3.78%
Solana
81.3831
4.5296
-5.27%
Ripple
1.34449
0.0575
-4.10%
Polkadot
1.56
0.0440
-2.74%
Avalanche
8.91
0.4000
-4.30%
Polygon
0.11
0.0005
0.45%
Cosmos
1.85
0.0295
-1.57%
Dai
1.00009
0.0003
0.03%
Litecoin
53.990
1.6300
-2.93%
Uniswap
3.75
0.1281
-3.30%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
464.24
14.2000
-2.97%
More
Add to your site
News
Brazil 10-Year Bond Yield Holds Aroun...
The FTSE MIB Index Closes 0.34% Lower
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
More